Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 54.0 54.76 53.0 54.0 3.05 Million
26 Jan, 2016 54.0 54.0 54.0 54.0 10 Thousand
25 Jan, 2016 55.25 55.81 53.2 54.0 103.72 Thousand
22 Jan, 2016 53.0 55.25 52.25 55.25 46.06 Thousand
21 Jan, 2016 52.75 53.11 51.5 53.0 230.94 Thousand
20 Jan, 2016 55.13 55.13 52.12 52.75 69.49 Thousand
19 Jan, 2016 52.5 55.85 52.13 55.5 109.59 Thousand
18 Jan, 2016 56.0 56.0 49.52 52.25 455.42 Thousand
15 Jan, 2016 56.74 56.74 55.0 56.25 347.66 Thousand
14 Jan, 2016 57.0 57.11 56.0 56.75 168.23 Thousand