Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 56.5 57.88 55.82 57.0 116.26 Thousand
12 Jan, 2016 56.0 57.38 55.52 56.5 49.57 Thousand
11 Jan, 2016 56.0 56.96 55.52 56.0 40.3 Thousand
08 Jan, 2016 54.5 57.0 54.2 56.0 183.39 Thousand
07 Jan, 2016 56.24 56.24 54.0 54.5 508.91 Thousand
06 Jan, 2016 57.25 57.95 56.2 57.0 30.04 Thousand
05 Jan, 2016 58.32 58.32 56.25 57.25 218.17 Thousand
04 Jan, 2016 56.75 60.0 56.01 59.0 227.46 Thousand
31 Dec, 2015 56.75 57.45 56.01 56.75 22.85 Thousand
30 Dec, 2015 56.75 57.45 56.0 56.75 47.77 Thousand