Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 56.75 57.0 56.5 56.5 15.72 Thousand
09 Feb, 2016 57.5 57.5 56.22 56.75 122.68 Thousand
08 Feb, 2016 58.3 58.3 57.5 57.5 567.82 Thousand
05 Feb, 2016 58.5 58.5 58.01 58.5 8390.00
04 Feb, 2016 56.98 58.7 56.98 58.5 299.61 Thousand
03 Feb, 2016 56.0 57.61 55.32 56.5 54.75 Thousand
02 Feb, 2016 56.0 56.96 54.82 56.0 62.91 Thousand
01 Feb, 2016 55.5 56.88 54.5 56.0 79.39 Thousand
29 Jan, 2016 55.5 56.38 54.74 55.5 4515.00
28 Jan, 2016 54.74 56.38 54.74 55.5 66.93 Thousand