Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2016 59.25 61.96 59.2 61.0 187.19 Thousand
23 Feb, 2016 59.0 60.0 59.0 59.0 97.12 Thousand
22 Feb, 2016 58.0 60.16 57.84 58.5 152.57 Thousand
19 Feb, 2016 58.0 59.0 57.72 58.0 45.77 Thousand
18 Feb, 2016 58.45 58.45 57.72 58.0 90.63 Thousand
17 Feb, 2016 57.26 58.94 57.26 58.75 171.7 Thousand
16 Feb, 2016 56.5 57.75 56.26 57.25 65.22 Thousand
15 Feb, 2016 55.75 57.0 55.75 56.5 60.78 Thousand
12 Feb, 2016 56.0 56.0 54.25 55.0 119.94 Thousand
11 Feb, 2016 56.5 56.94 56.25 56.25 30.8 Thousand