Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 68.0 69.0 67.12 68.25 105.11 Thousand
22 Mar, 2016 68.5 69.73 67.45 68.0 854.03 Thousand
21 Mar, 2016 68.5 69.82 67.96 68.5 232.73 Thousand
18 Mar, 2016 68.5 69.52 67.0 68.5 140.56 Thousand
17 Mar, 2016 68.0 69.82 68.0 68.5 189.95 Thousand
16 Mar, 2016 68.0 69.0 67.1 68.0 121.53 Thousand
15 Mar, 2016 67.75 69.35 67.39 68.0 258.97 Thousand
14 Mar, 2016 67.0 68.41 66.89 67.75 249.21 Thousand
11 Mar, 2016 65.0 68.0 64.02 67.0 598.45 Thousand
10 Mar, 2016 65.0 65.49 64.02 65.0 108.82 Thousand