Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 66.5 66.5 64.8 65.25 105.5 Thousand
07 Apr, 2016 66.5 66.5 65.13 66.5 45.51 Thousand
06 Apr, 2016 66.75 66.8 65.0 66.5 158.28 Thousand
05 Apr, 2016 66.95 66.95 65.25 66.75 107.14 Thousand
04 Apr, 2016 66.5 67.36 65.03 67.0 275.25 Thousand
01 Apr, 2016 67.5 68.6 65.24 66.5 139.6 Thousand
31 Mar, 2016 67.5 68.5 66.03 67.5 289.39 Thousand
30 Mar, 2016 68.0 68.84 66.5 67.5 78.53 Thousand
29 Mar, 2016 68.25 68.45 67.12 68.0 141.46 Thousand
24 Mar, 2016 68.25 68.5 67.59 68.25 85.28 Thousand