Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 66.94 66.94 64.02 65.0 170.02 Thousand
08 Mar, 2016 66.75 67.5 65.8 67.25 241.83 Thousand
07 Mar, 2016 65.0 67.0 64.2 66.5 420.32 Thousand
04 Mar, 2016 65.0 65.3 64.15 65.0 188.11 Thousand
03 Mar, 2016 64.75 65.63 63.55 65.0 799.89 Thousand
02 Mar, 2016 63.0 66.02 63.0 64.75 617.49 Thousand
01 Mar, 2016 60.0 63.0 59.66 62.25 217.99 Thousand
29 Feb, 2016 59.0 61.0 58.52 60.0 156.42 Thousand
26 Feb, 2016 57.75 59.88 56.85 59.0 75.19 Thousand
25 Feb, 2016 61.52 61.52 56.18 58.25 1 Million