Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 68.25 68.25 67.1 68.25 61.77 Thousand
06 May, 2016 68.25 68.25 67.1 68.25 88.82 Thousand
05 May, 2016 68.25 68.25 67.03 68.25 99.2 Thousand
04 May, 2016 68.25 69.35 67.55 68.25 294.63 Thousand
03 May, 2016 68.5 69.35 67.55 68.25 76.18 Thousand
29 Apr, 2016 68.75 69.41 68.24 68.5 55.88 Thousand
28 Apr, 2016 68.75 69.5 68.0 68.75 103.48 Thousand
27 Apr, 2016 68.5 69.5 67.74 68.75 269.54 Thousand
26 Apr, 2016 68.25 69.05 67.74 68.5 36.59 Thousand
25 Apr, 2016 68.0 69.25 67.25 68.25 514.88 Thousand