Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 60.5 | 60.5 | 59.0 | 59.25 | 87.32 Thousand |
| 06 Jun, 2016 | 60.5 | 60.5 | 59.0 | 60.5 | 61.63 Thousand |
| 03 Jun, 2016 | 61.5 | 62.0 | 60.0 | 61.5 | 116.6 Thousand |
| 02 Jun, 2016 | 61.5 | 62.05 | 60.0 | 61.5 | 71.61 Thousand |
| 01 Jun, 2016 | 61.5 | 61.5 | 60.0 | 61.5 | 114.14 Thousand |
| 31 May, 2016 | 62.5 | 63.25 | 60.0 | 61.5 | 290.63 Thousand |
| 27 May, 2016 | 62.5 | 64.0 | 61.0 | 62.5 | 122.48 Thousand |
| 26 May, 2016 | 62.5 | 63.3 | 61.06 | 62.5 | 334.45 Thousand |
| 25 May, 2016 | 62.5 | 64.92 | 60.57 | 62.5 | 86.62 Thousand |
| 24 May, 2016 | 62.5 | 63.82 | 61.0 | 62.5 | 46.29 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA