Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 55.5 55.95 54.3 55.5 29.61 Thousand
20 Jun, 2016 54.5 55.98 53.55 55.5 79.58 Thousand
17 Jun, 2016 55.5 56.97 53.55 54.5 159.69 Thousand
16 Jun, 2016 54.5 57.0 53.11 55.5 33.15 Thousand
15 Jun, 2016 54.5 56.0 52.0 54.5 238.8 Thousand
14 Jun, 2016 56.5 58.0 53.03 54.5 179.08 Thousand
13 Jun, 2016 58.8 58.8 54.0 56.5 310.4 Thousand
10 Jun, 2016 59.5 60.97 58.0 59.0 170.34 Thousand
09 Jun, 2016 59.5 60.25 58.0 59.5 225.53 Thousand
08 Jun, 2016 59.5 59.5 58.0 59.5 74.88 Thousand