Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 62.5 | 63.64 | 60.0 | 62.5 | 85.45 Thousand |
| 20 May, 2016 | 62.0 | 63.82 | 60.0 | 62.0 | 214.2 Thousand |
| 19 May, 2016 | 61.5 | 63.5 | 61.0 | 62.0 | 65.28 Thousand |
| 18 May, 2016 | 62.0 | 62.0 | 59.5 | 61.5 | 305.35 Thousand |
| 17 May, 2016 | 62.29 | 62.29 | 60.0 | 62.0 | 342.36 Thousand |
| 16 May, 2016 | 64.0 | 65.0 | 61.04 | 65.0 | 271.76 Thousand |
| 13 May, 2016 | 63.5 | 64.0 | 62.0 | 64.0 | 87.72 Thousand |
| 12 May, 2016 | 63.5 | 64.5 | 62.0 | 63.5 | 195.52 Thousand |
| 11 May, 2016 | 62.0 | 62.8 | 59.91 | 62.5 | 240.45 Thousand |
| 10 May, 2016 | 68.19 | 68.19 | 50.5 | 62.5 | 1.16 Million |
MAFL
MAI
MAJE
MAB1
MAC
MACA