Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 68.75 68.75 66.9 68.75 84.86 Thousand
21 Apr, 2016 68.75 69.11 68.02 68.75 47.33 Thousand
20 Apr, 2016 68.25 69.5 68.03 68.75 196.92 Thousand
19 Apr, 2016 67.75 68.47 67.02 68.25 160.1 Thousand
18 Apr, 2016 67.75 68.5 67.0 67.75 103.83 Thousand
15 Apr, 2016 67.75 68.5 67.39 67.75 12.01 Thousand
14 Apr, 2016 67.33 68.47 67.33 67.75 89.03 Thousand
13 Apr, 2016 66.5 68.1 65.65 66.5 103.04 Thousand
12 Apr, 2016 65.75 66.5 65.0 66.5 92.42 Thousand
11 Apr, 2016 65.25 65.75 64.52 65.75 439.25 Thousand