Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 54.5 55.61 54.5 55.0 108.67 Thousand
04 Jul, 2016 55.0 55.0 55.0 55.0 15.7 Thousand
01 Jul, 2016 55.25 55.72 53.4 54.5 90.74 Thousand
30 Jun, 2016 55.5 55.62 54.12 55.25 69.01 Thousand
29 Jun, 2016 52.98 55.88 52.98 55.5 173.96 Thousand
28 Jun, 2016 53.0 53.0 49.0 52.5 148.45 Thousand
27 Jun, 2016 58.0 59.6 54.0 54.0 81.78 Thousand
24 Jun, 2016 56.0 58.76 52.5 58.0 119.97 Thousand
23 Jun, 2016 55.5 59.52 55.15 59.0 118.26 Thousand
22 Jun, 2016 55.5 56.1 54.35 55.5 38.85 Thousand