Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 63.5 63.5 62.06 63.5 16.24 Thousand
01 Aug, 2016 63.5 63.5 62.0 63.5 144.7 Thousand
29 Jul, 2016 63.5 63.5 62.0 63.5 225.73 Thousand
28 Jul, 2016 62.25 64.1 62.04 63.5 60.32 Thousand
27 Jul, 2016 62.0 62.8 61.04 62.25 32.51 Thousand
26 Jul, 2016 60.5 62.2 60.0 61.5 62.8 Thousand
25 Jul, 2016 60.75 61.4 59.0 60.5 46.91 Thousand
22 Jul, 2016 60.75 61.97 59.65 60.75 45 Thousand
21 Jul, 2016 60.75 61.5 59.8 60.75 45.31 Thousand
20 Jul, 2016 60.0 61.15 59.18 60.75 32.3 Thousand