Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 60.0 | 62.36 | 58.45 | 61.0 | 94.85 Thousand |
| 30 Aug, 2016 | 59.0 | 61.76 | 58.0 | 60.0 | 199.32 Thousand |
| 26 Aug, 2016 | 57.5 | 59.96 | 56.0 | 59.0 | 163.73 Thousand |
| 25 Aug, 2016 | 64.5 | 65.64 | 56.0 | 57.5 | 287.56 Thousand |
| 24 Aug, 2016 | 63.25 | 64.0 | 63.25 | 63.5 | 83.99 Thousand |
| 23 Aug, 2016 | 63.75 | 64.0 | 62.5 | 63.25 | 45.76 Thousand |
| 22 Aug, 2016 | 64.0 | 64.0 | 62.5 | 63.75 | 34.27 Thousand |
| 19 Aug, 2016 | 64.0 | 64.0 | 62.5 | 64.0 | 221.00 |
| 18 Aug, 2016 | 63.75 | 64.0 | 62.5 | 64.0 | 42.81 Thousand |
| 17 Aug, 2016 | 63.75 | 64.0 | 62.5 | 63.75 | 8804.00 |
MAFL
MAI
MAJE
MAB1
MAC
MACA