Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2016 62.0 62.0 57.0 58.5 114.11 Thousand
13 Sep, 2016 63.0 63.0 61.0 62.5 44.41 Thousand
12 Sep, 2016 63.0 63.4 61.0 63.0 20.61 Thousand
09 Sep, 2016 63.0 63.54 61.08 63.0 41.79 Thousand
08 Sep, 2016 63.0 63.54 61.08 63.0 47.07 Thousand
07 Sep, 2016 63.0 63.55 61.08 63.0 19.65 Thousand
06 Sep, 2016 63.0 63.7 61.0 63.0 275.38 Thousand
05 Sep, 2016 63.0 64.0 61.0 63.0 417.72 Thousand
02 Sep, 2016 61.18 64.36 61.18 63.0 208.68 Thousand
01 Sep, 2016 61.0 62.36 59.5 61.0 153.87 Thousand