Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 59.0 59.0 57.0 59.0 74.41 Thousand
27 Sep, 2016 59.0 59.0 58.8 59.0 5902.00
26 Sep, 2016 59.25 59.48 57.5 59.0 89.95 Thousand
23 Sep, 2016 58.53 59.61 58.53 59.25 22.88 Thousand
22 Sep, 2016 59.0 60.0 56.0 59.25 172.67 Thousand
21 Sep, 2016 58.9 58.9 55.0 55.0 37.93 Thousand
20 Sep, 2016 58.5 60.0 57.08 60.0 51.23 Thousand
19 Sep, 2016 58.61 58.61 58.0 58.5 49.83 Thousand
16 Sep, 2016 59.0 59.25 57.0 59.0 128.63 Thousand
15 Sep, 2016 59.0 59.1 58.0 59.0 25.39 Thousand