Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 54.5 54.9 52.03 53.5 52.26 Thousand
25 Oct, 2016 56.4 56.4 53.0 54.5 66.52 Thousand
24 Oct, 2016 56.5 57.6 55.0 56.5 36.46 Thousand
21 Oct, 2016 58.45 58.45 55.03 56.5 53.86 Thousand
20 Oct, 2016 58.5 58.5 57.03 58.5 3117.00
19 Oct, 2016 59.0 59.0 57.03 58.5 46.9 Thousand
18 Oct, 2016 58.75 59.99 58.5 59.0 74.73 Thousand
17 Oct, 2016 57.5 59.98 57.01 58.75 93.79 Thousand
14 Oct, 2016 57.5 57.5 57.0 57.5 575.08 Thousand
13 Oct, 2016 57.5 57.55 57.0 57.5 52.99 Thousand