Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 57.0 57.55 56.51 57.5 18.79 Thousand
11 Oct, 2016 56.5 57.4 56.06 57.0 91.14 Thousand
10 Oct, 2016 56.5 56.75 55.5 56.5 255.25 Thousand
07 Oct, 2016 56.0 56.5 52.03 56.5 447.98 Thousand
06 Oct, 2016 56.75 56.75 54.54 56.0 42 Thousand
05 Oct, 2016 57.0 57.5 56.0 57.5 138.97 Thousand
04 Oct, 2016 57.6 57.6 54.25 57.0 319.39 Thousand
03 Oct, 2016 59.0 59.0 58.0 59.0 23.46 Thousand
30 Sep, 2016 59.0 59.0 58.0 59.0 37.46 Thousand
29 Sep, 2016 59.0 59.0 58.0 59.0 16.41 Thousand