Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 58.25 60.98 57.62 60.0 52.64 Thousand
18 Jul, 2016 57.0 58.88 56.48 58.25 269.63 Thousand
15 Jul, 2016 57.0 57.51 57.0 57.0 15.19 Thousand
14 Jul, 2016 57.0 57.51 55.56 57.0 11.18 Thousand
13 Jul, 2016 57.0 58.04 56.06 57.0 29.98 Thousand
12 Jul, 2016 54.75 57.4 54.15 57.0 97.67 Thousand
11 Jul, 2016 52.75 54.75 51.0 54.75 59.19 Thousand
08 Jul, 2016 52.5 53.2 51.0 52.75 41.03 Thousand
07 Jul, 2016 52.5 54.0 51.81 52.5 245.49 Thousand
06 Jul, 2016 54.12 54.12 51.0 52.5 176.9 Thousand