Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 45.75 46.0 45.0 45.75 153.35 Thousand
12 Nov, 2015 45.75 46.05 45.08 45.75 7480.00
11 Nov, 2015 46.25 46.7 45.0 45.75 78.85 Thousand
10 Nov, 2015 46.25 46.4 45.5 46.25 136.35 Thousand
09 Nov, 2015 45.75 46.3 45.15 46.25 37.77 Thousand
06 Nov, 2015 45.75 45.8 45.02 45.75 33.92 Thousand
05 Nov, 2015 46.15 46.15 45.52 45.75 85.84 Thousand
04 Nov, 2015 46.25 46.25 45.5 46.25 10 Thousand
03 Nov, 2015 46.25 46.25 45.75 46.25 12 Thousand
02 Nov, 2015 46.25 46.25 46.25 46.25 -