Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 47.0 47.3 45.54 47.25 37.82 Thousand
15 Oct, 2015 47.25 47.4 46.1 47.0 21.75 Thousand
14 Oct, 2015 47.25 47.25 46.35 47.25 2263.00
13 Oct, 2015 47.4 47.4 46.35 47.25 15.74 Thousand
12 Oct, 2015 47.63 47.7 46.0 47.63 28.5 Thousand
09 Oct, 2015 48.5 48.58 46.0 47.63 111.85 Thousand
08 Oct, 2015 48.5 48.58 47.8 48.5 20.26 Thousand
07 Oct, 2015 48.05 49.0 48.05 49.0 44.94 Thousand
06 Oct, 2015 47.25 48.4 47.15 48.0 49.57 Thousand
05 Oct, 2015 46.0 47.25 45.04 47.25 185.55 Thousand