Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 61.0 61.0 60.99 61.0 149.01 Thousand
15 Jun, 2017 61.0 61.0 60.11 61.0 17.62 Thousand
14 Jun, 2017 61.0 61.0 60.5 61.0 92.64 Thousand
13 Jun, 2017 61.0 61.0 59.65 61.0 135.58 Thousand
12 Jun, 2017 61.0 61.45 60.1 61.0 126.28 Thousand
09 Jun, 2017 61.0 61.1 59.61 61.0 47.78 Thousand
08 Jun, 2017 61.25 61.25 60.5 61.25 238.04 Thousand
07 Jun, 2017 61.25 61.25 60.65 61.25 4922.00
06 Jun, 2017 61.5 61.5 60.25 61.25 141.92 Thousand
05 Jun, 2017 62.0 62.25 60.5 62.25 143.33 Thousand