Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 62.0 | 62.2 | 61.25 | 62.0 | 8419.00 |
| 01 Jun, 2017 | 61.0 | 62.5 | 61.0 | 62.0 | 88.24 Thousand |
| 31 May, 2017 | 60.63 | 61.0 | 60.63 | 61.0 | 110.26 Thousand |
| 30 May, 2017 | 60.25 | 61.0 | 60.1 | 60.5 | 170.28 Thousand |
| 26 May, 2017 | 63.0 | 63.0 | 60.25 | 60.25 | 351.53 Thousand |
| 25 May, 2017 | 63.5 | 63.9 | 62.0 | 63.5 | 23.36 Thousand |
| 24 May, 2017 | 63.9 | 63.9 | 62.16 | 63.5 | 48.39 Thousand |
| 23 May, 2017 | 63.25 | 64.08 | 62.9 | 64.0 | 286.58 Thousand |
| 22 May, 2017 | 62.55 | 63.4 | 62.55 | 63.25 | 201.73 Thousand |
| 19 May, 2017 | 62.5 | 62.5 | 62.01 | 62.5 | 39.5 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA