Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 60.25 61.0 60.1 60.25 413.85 Thousand
29 Jun, 2017 60.25 60.7 59.89 60.25 49.31 Thousand
28 Jun, 2017 60.3 60.3 59.26 60.25 144.99 Thousand
27 Jun, 2017 60.5 60.5 60.5 60.5 -
26 Jun, 2017 59.5 60.4 58.75 60.0 125.89 Thousand
23 Jun, 2017 59.0 59.75 58.11 59.5 235.7 Thousand
22 Jun, 2017 59.0 59.0 58.11 59.0 97.35 Thousand
21 Jun, 2017 59.0 59.0 58.0 59.0 212.25 Thousand
20 Jun, 2017 59.0 59.45 58.5 59.25 43.82 Thousand
19 Jun, 2017 61.0 61.0 58.26 59.0 162.2 Thousand