Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 58.5 | 58.7 | 58.01 | 58.5 | 162.49 Thousand |
| 13 Jul, 2017 | 58.5 | 58.7 | 58.0 | 58.5 | 8493.00 |
| 12 Jul, 2017 | 58.7 | 58.7 | 58.06 | 58.5 | 8575.00 |
| 11 Jul, 2017 | 60.0 | 60.0 | 58.5 | 59.0 | 84.17 Thousand |
| 10 Jul, 2017 | 60.5 | 60.5 | 60.0 | 60.5 | 38.75 Thousand |
| 07 Jul, 2017 | 61.0 | 61.0 | 60.12 | 61.0 | 89.05 Thousand |
| 06 Jul, 2017 | 61.0 | 62.0 | 60.1 | 61.0 | 332.14 Thousand |
| 05 Jul, 2017 | 60.5 | 61.0 | 60.04 | 61.0 | 100.07 Thousand |
| 04 Jul, 2017 | 60.25 | 60.65 | 60.12 | 60.5 | 47.08 Thousand |
| 03 Jul, 2017 | 60.25 | 60.7 | 60.12 | 60.25 | 51.16 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA