Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 62.0 | 63.0 | 61.6 | 63.0 | 68.1 Thousand |
| 10 Aug, 2017 | 62.0 | 62.49 | 61.9 | 62.0 | 24 Thousand |
| 09 Aug, 2017 | 63.5 | 64.15 | 62.0 | 62.0 | 58.37 Thousand |
| 08 Aug, 2017 | 60.5 | 64.9 | 60.3 | 63.5 | 211.83 Thousand |
| 07 Aug, 2017 | 60.25 | 61.0 | 59.55 | 60.25 | 109.14 Thousand |
| 04 Aug, 2017 | 60.45 | 60.45 | 59.55 | 60.25 | 40.54 Thousand |
| 03 Aug, 2017 | 61.45 | 61.45 | 60.0 | 61.0 | 66.26 Thousand |
| 02 Aug, 2017 | 60.65 | 62.48 | 60.65 | 61.5 | 67.5 Thousand |
| 01 Aug, 2017 | 59.85 | 60.9 | 59.85 | 60.25 | 64.5 Thousand |
| 31 Jul, 2017 | 59.25 | 59.9 | 58.5 | 59.25 | 336.38 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA