Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 68.6 | 68.6 | 67.5 | 68.25 | 57.63 Thousand |
| 08 Sep, 2017 | 69.0 | 69.0 | 68.5 | 69.0 | 27.02 Thousand |
| 07 Sep, 2017 | 69.25 | 69.81 | 68.5 | 69.0 | 34.62 Thousand |
| 06 Sep, 2017 | 68.1 | 70.0 | 68.1 | 69.25 | 495.13 Thousand |
| 05 Sep, 2017 | 67.45 | 68.49 | 67.45 | 68.0 | 623.53 Thousand |
| 04 Sep, 2017 | 66.75 | 67.49 | 66.75 | 66.75 | 75.45 Thousand |
| 01 Sep, 2017 | 66.5 | 67.25 | 66.5 | 66.75 | 77.35 Thousand |
| 31 Aug, 2017 | 65.75 | 66.5 | 65.56 | 66.5 | 126.01 Thousand |
| 30 Aug, 2017 | 65.25 | 66.5 | 65.0 | 65.75 | 295.27 Thousand |
| 29 Aug, 2017 | 68.0 | 68.38 | 64.5 | 65.25 | 369.58 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA