Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 68.75 69.0 68.02 68.5 594.89 Thousand
22 Sep, 2017 68.75 69.0 68.0 68.75 656.3 Thousand
21 Sep, 2017 68.75 70.48 68.0 68.75 385.94 Thousand
20 Sep, 2017 68.0 69.34 67.7 68.75 1.01 Million
19 Sep, 2017 68.5 69.0 67.5 68.0 436.49 Thousand
18 Sep, 2017 66.75 69.0 66.33 68.5 263.92 Thousand
15 Sep, 2017 66.75 67.0 66.1 66.75 72 Thousand
14 Sep, 2017 67.0 67.1 66.0 66.75 39.12 Thousand
13 Sep, 2017 67.1 67.1 66.51 67.0 35.6 Thousand
12 Sep, 2017 67.8 67.8 67.0 67.75 45.72 Thousand