Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2017 | 62.5 | 63.0 | 62.0 | 62.5 | 16.37 Thousand |
| 17 May, 2017 | 62.89 | 62.89 | 62.02 | 62.5 | 31.63 Thousand |
| 16 May, 2017 | 63.5 | 63.5 | 62.03 | 63.5 | 129.77 Thousand |
| 15 May, 2017 | 64.0 | 64.0 | 62.0 | 63.5 | 61.3 Thousand |
| 12 May, 2017 | 63.5 | 64.1 | 62.1 | 64.0 | 106.52 Thousand |
| 11 May, 2017 | 63.5 | 64.0 | 62.7 | 63.5 | 33.3 Thousand |
| 10 May, 2017 | 65.25 | 65.4 | 62.0 | 64.0 | 191.32 Thousand |
| 09 May, 2017 | 64.75 | 65.96 | 63.55 | 65.25 | 58.93 Thousand |
| 08 May, 2017 | 64.75 | 64.99 | 63.81 | 64.75 | 29.42 Thousand |
| 05 May, 2017 | 64.0 | 64.99 | 63.38 | 64.75 | 10.14 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA