Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 103.0 105.5 103.0 104.5 193.88 Thousand
29 May, 2018 100.26 106.0 100.26 103.0 501.7 Thousand
25 May, 2018 98.0 100.0 96.0 100.0 630.77 Thousand
24 May, 2018 98.0 100.0 96.0 98.0 143.65 Thousand
23 May, 2018 98.0 98.0 96.0 98.0 70.84 Thousand
22 May, 2018 98.0 98.2 96.0 98.0 73.26 Thousand
21 May, 2018 98.0 98.6 96.05 98.0 61.17 Thousand
18 May, 2018 98.0 98.99 96.0 98.0 166.36 Thousand
17 May, 2018 99.0 100.52 96.04 98.0 141.51 Thousand
16 May, 2018 95.5 100.92 94.6 99.0 735.17 Thousand