Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 104.0 106.0 102.13 105.0 177.74 Thousand
26 Jun, 2018 109.0 109.0 102.65 103.0 313.58 Thousand
25 Jun, 2018 112.0 112.0 108.0 109.0 487.84 Thousand
22 Jun, 2018 111.0 112.0 110.4 112.0 181.69 Thousand
21 Jun, 2018 110.0 112.0 110.0 111.0 28 Thousand
20 Jun, 2018 112.0 112.0 110.0 112.0 582.35 Thousand
19 Jun, 2018 112.0 112.0 110.0 111.0 517.09 Thousand
18 Jun, 2018 110.0 112.0 107.38 112.0 595.39 Thousand
15 Jun, 2018 112.0 114.0 107.0 110.0 4.49 Million
14 Jun, 2018 111.0 111.0 109.0 111.0 821.82 Thousand