Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 107.0 | 107.5 | 105.52 | 106.0 | 173.45 Thousand |
| 10 Jul, 2018 | 110.0 | 110.0 | 108.0 | 108.0 | 277.71 Thousand |
| 09 Jul, 2018 | 108.0 | 110.0 | 108.0 | 110.0 | 63.61 Thousand |
| 06 Jul, 2018 | 111.0 | 111.0 | 108.0 | 110.0 | 62.16 Thousand |
| 05 Jul, 2018 | 109.0 | 111.0 | 108.8 | 111.0 | 120.18 Thousand |
| 04 Jul, 2018 | 109.0 | 110.0 | 108.0 | 110.0 | 111.34 Thousand |
| 03 Jul, 2018 | 108.0 | 109.0 | 106.0 | 107.0 | 94.44 Thousand |
| 02 Jul, 2018 | 107.0 | 108.0 | 105.0 | 108.0 | 175.9 Thousand |
| 29 Jun, 2018 | 107.0 | 107.0 | 104.99 | 107.0 | 46.18 Thousand |
| 28 Jun, 2018 | 103.0 | 107.0 | 102.0 | 106.0 | 785.05 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA