Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 112.0 112.0 109.0 111.0 1.39 Million
12 Jun, 2018 112.0 112.0 108.0 111.0 878.19 Thousand
11 Jun, 2018 110.0 111.0 108.0 110.0 695.02 Thousand
08 Jun, 2018 108.0 110.79 107.0 108.0 186.2 Thousand
07 Jun, 2018 110.5 111.35 108.11 110.5 503.37 Thousand
06 Jun, 2018 108.5 110.88 108.01 110.0 417.07 Thousand
05 Jun, 2018 108.0 109.4 107.3 108.5 232.88 Thousand
04 Jun, 2018 106.5 110.0 105.25 108.0 1.13 Million
01 Jun, 2018 106.5 106.5 105.0 106.5 146.51 Thousand
31 May, 2018 106.0 107.5 104.0 106.5 455.81 Thousand