Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 92.25 96.7 90.5 95.25 494.56 Thousand
14 May, 2018 92.0 92.9 91.0 92.25 208.27 Thousand
11 May, 2018 90.5 92.4 89.3 92.0 220.06 Thousand
10 May, 2018 89.5 91.2 89.36 90.5 208.02 Thousand
09 May, 2018 89.5 90.2 89.0 89.5 172.58 Thousand
08 May, 2018 89.5 90.43 88.8 89.5 36.88 Thousand
04 May, 2018 89.0 90.4 87.0 89.5 104.54 Thousand
03 May, 2018 90.0 94.0 88.4 89.0 229.25 Thousand
02 May, 2018 86.5 91.0 85.25 89.0 118.2 Thousand
01 May, 2018 85.75 87.75 85.23 86.5 73.15 Thousand