Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 85.5 88.0 85.19 85.75 265.68 Thousand
27 Apr, 2018 85.5 87.0 85.5 85.5 70.1 Thousand
26 Apr, 2018 85.5 86.0 84.52 85.0 168.13 Thousand
25 Apr, 2018 82.0 85.5 81.0 85.5 160 Thousand
24 Apr, 2018 82.0 82.7 81.9 82.0 98.23 Thousand
23 Apr, 2018 82.0 82.5 81.85 82.0 20.33 Thousand
20 Apr, 2018 81.5 82.0 81.12 82.0 39.55 Thousand
19 Apr, 2018 80.7 81.96 80.7 81.5 138.51 Thousand
18 Apr, 2018 80.87 80.87 78.4 80.0 90.06 Thousand
17 Apr, 2018 81.0 81.4 80.0 81.0 90.25 Thousand