Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 82.0 82.5 77.5 80.0 342.34 Thousand
28 Mar, 2018 82.5 82.5 81.0 82.0 67.09 Thousand
27 Mar, 2018 84.2 84.2 80.0 82.5 69.5 Thousand
26 Mar, 2018 85.0 85.0 83.0 85.0 81.62 Thousand
23 Mar, 2018 85.39 85.39 83.0 85.0 41.88 Thousand
22 Mar, 2018 85.5 85.5 84.4 85.5 16.03 Thousand
21 Mar, 2018 85.5 85.95 84.0 85.5 76.15 Thousand
20 Mar, 2018 85.5 85.95 84.0 85.5 115.45 Thousand
19 Mar, 2018 85.5 86.4 84.6 85.5 171.79 Thousand
16 Mar, 2018 85.5 86.4 85.0 85.5 73.02 Thousand