Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 84.5 | 87.23 | 84.34 | 85.0 | 1.91 Million |
| 28 Feb, 2018 | 84.0 | 84.98 | 84.0 | 84.5 | 248.11 Thousand |
| 27 Feb, 2018 | 83.0 | 84.48 | 83.0 | 84.0 | 92.65 Thousand |
| 26 Feb, 2018 | 83.0 | 83.99 | 82.91 | 83.0 | 257.31 Thousand |
| 23 Feb, 2018 | 83.0 | 84.5 | 82.8 | 83.0 | 119.17 Thousand |
| 22 Feb, 2018 | 86.0 | 86.4 | 81.1 | 83.0 | 519.68 Thousand |
| 21 Feb, 2018 | 84.5 | 86.8 | 84.26 | 86.0 | 562.41 Thousand |
| 20 Feb, 2018 | 84.0 | 85.0 | 83.6 | 84.5 | 51.56 Thousand |
| 19 Feb, 2018 | 82.6 | 85.0 | 82.6 | 84.0 | 62.1 Thousand |
| 16 Feb, 2018 | 81.5 | 83.0 | 81.5 | 82.5 | 39.98 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA