Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 85.75 86.0 84.5 85.5 1.16 Million
14 Mar, 2018 85.5 86.0 84.5 85.75 94.77 Thousand
13 Mar, 2018 85.5 86.5 84.5 85.5 192.33 Thousand
12 Mar, 2018 85.5 85.7 84.4 85.5 38.76 Thousand
09 Mar, 2018 85.5 86.0 84.5 85.5 145.59 Thousand
08 Mar, 2018 86.0 86.5 84.65 85.5 201.79 Thousand
07 Mar, 2018 85.0 87.23 84.5 86.0 319.97 Thousand
06 Mar, 2018 84.5 85.75 84.25 85.0 320.04 Thousand
05 Mar, 2018 85.0 87.0 84.0 84.5 300.8 Thousand
02 Mar, 2018 85.0 85.96 84.75 85.0 38.8 Thousand