Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 104.97 104.97 102.64 103.0 34.64 Thousand
24 Jul, 2018 105.0 105.0 102.0 104.0 54.36 Thousand
23 Jul, 2018 104.0 105.0 102.64 103.5 79.14 Thousand
20 Jul, 2018 105.9 105.9 103.5 103.5 51.3 Thousand
19 Jul, 2018 102.0 105.0 102.0 104.0 138.99 Thousand
18 Jul, 2018 102.0 105.0 100.36 102.0 113.09 Thousand
17 Jul, 2018 99.0 103.0 98.0 102.0 133.45 Thousand
16 Jul, 2018 103.0 103.48 97.35 99.5 454.27 Thousand
13 Jul, 2018 103.0 104.46 101.55 102.5 204.48 Thousand
12 Jul, 2018 104.0 106.0 103.18 106.0 101.98 Thousand