Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 98.0 102.0 94.0 102.0 114.72 Thousand
21 Aug, 2018 96.0 98.0 94.8 96.75 183.15 Thousand
20 Aug, 2018 94.0 97.0 93.0 96.0 272.51 Thousand
17 Aug, 2018 95.0 96.0 93.0 95.5 66.21 Thousand
16 Aug, 2018 97.0 97.0 89.93 95.0 551.85 Thousand
15 Aug, 2018 99.0 101.0 94.0 97.0 289.32 Thousand
14 Aug, 2018 101.0 101.0 99.9 101.0 57.7 Thousand
13 Aug, 2018 101.0 101.0 98.4 101.0 103.48 Thousand
10 Aug, 2018 99.0 103.0 99.0 100.0 36.99 Thousand
09 Aug, 2018 103.0 103.0 99.32 103.0 157.18 Thousand