Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 105.0 | 107.0 | 104.0 | 104.0 | 77.89 Thousand |
| 05 Sep, 2018 | 106.0 | 107.0 | 103.66 | 107.0 | 91.27 Thousand |
| 04 Sep, 2018 | 105.0 | 108.0 | 104.0 | 106.0 | 168.39 Thousand |
| 03 Sep, 2018 | 105.0 | 106.0 | 103.5 | 105.0 | 59.32 Thousand |
| 31 Aug, 2018 | 103.0 | 104.0 | 101.0 | 104.0 | 254.74 Thousand |
| 30 Aug, 2018 | 102.0 | 103.39 | 101.0 | 102.0 | 73.92 Thousand |
| 29 Aug, 2018 | 104.0 | 105.8 | 102.0 | 102.5 | 109.55 Thousand |
| 28 Aug, 2018 | 107.0 | 108.0 | 104.0 | 104.0 | 236.2 Thousand |
| 24 Aug, 2018 | 106.0 | 107.0 | 104.0 | 107.0 | 240.36 Thousand |
| 23 Aug, 2018 | 102.0 | 108.76 | 102.0 | 106.0 | 2.38 Million |
MAFL
MAI
MAJE
MAB1
MAC
MACA