Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 101.0 | 103.0 | 99.0 | 99.5 | 45.16 Thousand |
| 03 Oct, 2018 | 103.0 | 103.0 | 101.0 | 102.5 | 17.37 Thousand |
| 02 Oct, 2018 | 101.03 | 102.22 | 100.04 | 101.5 | 13.71 Thousand |
| 01 Oct, 2018 | 104.0 | 104.78 | 100.63 | 103.0 | 200.35 Thousand |
| 28 Sep, 2018 | 104.0 | 104.0 | 102.01 | 104.0 | 58.86 Thousand |
| 27 Sep, 2018 | 101.0 | 104.0 | 101.0 | 104.0 | 11.01 Thousand |
| 26 Sep, 2018 | 105.0 | 105.0 | 102.35 | 105.0 | 22.63 Thousand |
| 25 Sep, 2018 | 105.0 | 105.0 | 102.0 | 105.0 | 52.86 Thousand |
| 24 Sep, 2018 | 104.0 | 105.0 | 102.0 | 102.0 | 54.96 Thousand |
| 21 Sep, 2018 | 103.0 | 105.0 | 101.0 | 105.0 | 76.65 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA