Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 94.0 97.0 93.49 95.5 6834.00
17 Oct, 2018 95.0 96.0 92.0 96.0 142.28 Thousand
16 Oct, 2018 93.0 96.72 93.0 96.0 37.62 Thousand
15 Oct, 2018 94.0 97.0 93.5 95.0 97.66 Thousand
12 Oct, 2018 93.0 94.0 88.0 93.5 196.76 Thousand
11 Oct, 2018 85.0 90.0 83.0 87.0 406.19 Thousand
10 Oct, 2018 92.0 95.0 83.24 89.5 942.58 Thousand
09 Oct, 2018 97.5 99.76 92.0 93.0 270.26 Thousand
08 Oct, 2018 98.88 101.5 98.5 99.75 109.1 Thousand
05 Oct, 2018 99.0 101.0 98.0 98.0 52.82 Thousand