Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 103.0 | 103.0 | 101.0 | 101.5 | 16.41 Thousand |
| 19 Sep, 2018 | 101.0 | 104.0 | 101.0 | 102.0 | 14.53 Thousand |
| 18 Sep, 2018 | 104.0 | 104.0 | 101.0 | 101.0 | 56.9 Thousand |
| 17 Sep, 2018 | 103.0 | 105.0 | 101.0 | 102.0 | 92.45 Thousand |
| 14 Sep, 2018 | 104.0 | 105.0 | 100.0 | 101.0 | 37.77 Thousand |
| 13 Sep, 2018 | 104.3 | 104.3 | 101.3 | 102.0 | 14.14 Thousand |
| 12 Sep, 2018 | 104.76 | 104.76 | 102.58 | 103.0 | 26.93 Thousand |
| 11 Sep, 2018 | 105.0 | 105.0 | 102.0 | 102.0 | 42.02 Thousand |
| 10 Sep, 2018 | 107.0 | 107.0 | 103.0 | 105.0 | 112.49 Thousand |
| 07 Sep, 2018 | 104.0 | 107.0 | 103.0 | 107.0 | 70.69 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA