Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 74.0 | 76.82 | 71.5 | 71.5 | 80.34 Thousand |
| 28 Dec, 2018 | 74.0 | 77.0 | 73.5 | 77.0 | 50.73 Thousand |
| 27 Dec, 2018 | 73.5 | 75.5 | 73.18 | 75.5 | 13.19 Thousand |
| 24 Dec, 2018 | 75.02 | 75.02 | 72.0 | 74.5 | 47.04 Thousand |
| 21 Dec, 2018 | 75.5 | 75.5 | 72.5 | 75.5 | 105.79 Thousand |
| 20 Dec, 2018 | 76.0 | 76.0 | 72.5 | 74.25 | 149.45 Thousand |
| 19 Dec, 2018 | 75.5 | 76.0 | 73.06 | 75.0 | 36.46 Thousand |
| 18 Dec, 2018 | 72.0 | 75.0 | 72.0 | 75.0 | 47.18 Thousand |
| 17 Dec, 2018 | 72.0 | 75.5 | 72.0 | 74.5 | 20.94 Thousand |
| 14 Dec, 2018 | 72.5 | 73.0 | 72.0 | 72.0 | 55.82 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA