Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 72.5 75.52 72.06 72.5 117.31 Thousand
12 Dec, 2018 72.5 74.95 72.04 73.25 119.83 Thousand
11 Dec, 2018 70.0 74.14 68.0 72.5 464.68 Thousand
10 Dec, 2018 73.5 75.38 70.87 72.5 327.91 Thousand
07 Dec, 2018 77.0 77.0 74.0 75.25 106.54 Thousand
06 Dec, 2018 77.0 77.0 76.06 77.0 57.65 Thousand
05 Dec, 2018 77.0 77.22 73.0 76.25 347.15 Thousand
04 Dec, 2018 78.02 78.74 77.02 77.75 125.05 Thousand
03 Dec, 2018 80.0 80.03 78.0 78.75 112.19 Thousand
30 Nov, 2018 80.0 82.5 79.8 80.0 116.51 Thousand