Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 86.0 88.0 86.0 87.5 31.4 Thousand
14 Jan, 2019 86.0 89.0 85.83 87.25 25.54 Thousand
11 Jan, 2019 86.0 90.0 85.92 90.0 254.46 Thousand
10 Jan, 2019 83.5 89.5 83.5 89.0 325.16 Thousand
09 Jan, 2019 79.98 83.21 79.98 82.5 226 Thousand
08 Jan, 2019 76.5 81.0 75.32 81.0 172.73 Thousand
07 Jan, 2019 76.5 76.5 73.71 76.5 12.94 Thousand
04 Jan, 2019 73.0 77.0 73.0 73.0 20.17 Thousand
03 Jan, 2019 73.5 76.02 73.5 76.0 146.45 Thousand
02 Jan, 2019 74.5 76.75 71.0 75.0 145.94 Thousand