Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 92.5 93.5 90.04 91.75 7858.00
11 Feb, 2019 89.5 91.0 89.5 90.25 16.75 Thousand
08 Feb, 2019 90.5 91.98 89.5 90.5 15.24 Thousand
07 Feb, 2019 90.28 92.0 90.28 90.5 29.2 Thousand
06 Feb, 2019 89.0 92.38 88.81 90.5 107.9 Thousand
05 Feb, 2019 89.0 92.2 88.0 89.25 51.48 Thousand
04 Feb, 2019 89.42 92.15 89.42 90.75 16.42 Thousand
01 Feb, 2019 93.0 93.0 89.5 90.75 26.82 Thousand
31 Jan, 2019 88.5 93.0 88.5 93.0 16.66 Thousand
30 Jan, 2019 92.0 92.75 88.0 88.0 68.8 Thousand