Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 94.0 94.0 92.5 92.5 1.73 Million
25 Feb, 2019 90.0 92.9 90.0 92.25 1.3 Million
22 Feb, 2019 90.5 92.5 90.5 91.75 318.18 Thousand
21 Feb, 2019 93.79 93.79 90.45 91.5 1.66 Million
20 Feb, 2019 94.0 94.28 92.0 93.0 274.94 Thousand
19 Feb, 2019 89.5 93.0 89.5 92.0 281.03 Thousand
18 Feb, 2019 90.5 93.0 89.5 91.0 295.67 Thousand
15 Feb, 2019 89.0 92.46 89.0 90.5 12.79 Thousand
14 Feb, 2019 90.0 92.5 89.54 91.5 9617.00
13 Feb, 2019 92.2 92.62 90.25 91.5 26.53 Thousand